{"timestamp":1780630916,"apiData":{"gold":[{"date":"1405\/03\/13","time":"19:59","time_unix":1780504197,"symbol":"IR_GOLD_18K","name_en":"18K Gold","name":"طلای 18 عیار","price":18276900,"change_value":51700,"change_percent":0.2800000000000000266453525910037569701671600341796875,"unit":"تومان"},{"date":"1405\/03\/13","time":"19:59","time_unix":1780504198,"symbol":"IR_GOLD_24K","name_en":"24K Gold","name":"طلای 24 عیار","price":24369000,"change_value":69000,"change_percent":0.2800000000000000266453525910037569701671600341796875,"unit":"تومان"},{"date":"1405\/03\/13","time":"19:59","time_unix":1780504199,"symbol":"IR_GOLD_MELTED","name_en":"Melted Gold","name":"طلای آب‌شده نقدی","price":79237000,"change_value":135000,"change_percent":0.1700000000000000122124532708767219446599483489990234375,"unit":"تومان"},{"date":"1405\/03\/15","time":"07:11","time_unix":1780630898,"symbol":"XAUUSD","name_en":"Gold Ounce","name":"انس طلا","price":4441,"change_value":-36,"change_percent":-0.81999999999999995115018691649311222136020660400390625,"unit":"دلار"},{"date":"1405\/03\/13","time":"11:05","time_unix":1780472125,"symbol":"IR_COIN_1G","name_en":"1g Coin","name":"سکه یک گرمی","price":28000000,"change_value":0,"change_percent":0,"unit":"تومان"},{"date":"1405\/03\/13","time":"11:05","time_unix":1780472125,"symbol":"IR_COIN_QUARTER","name_en":"Quarter Coin","name":"ربع سکه","price":53000000,"change_value":0,"change_percent":0,"unit":"تومان"},{"date":"1405\/03\/13","time":"13:50","time_unix":1780482014,"symbol":"IR_COIN_HALF","name_en":"Half Coin","name":"نیم سکه","price":93000000,"change_value":-1000000,"change_percent":-1.0800000000000000710542735760100185871124267578125,"unit":"تومان"},{"date":"1405\/03\/13","time":"19:59","time_unix":1780504189,"symbol":"IR_COIN_EMAMI","name_en":"Emami Coin","name":"سکه امامی","price":183505000,"change_value":25000,"change_percent":0.01000000000000000020816681711721685132943093776702880859375,"unit":"تومان"},{"date":"1405\/03\/13","time":"19:59","time_unix":1780504198,"symbol":"IR_COIN_BAHAR","name_en":"Bahar Azadi Coin","name":"سکه بهار آزادی","price":179480000,"change_value":-530000,"change_percent":-0.299999999999999988897769753748434595763683319091796875,"unit":"تومان"}],"currency":[{"date":"1405\/03\/15","time":"07:12","time_unix":1780630922,"symbol":"USDT_IRT","name_en":"Tether Dollar","name":"دلار تتر","price":"173167","change_value":"1613","change_percent":0.939999999999999946709294817992486059665679931640625,"unit":"تومان"},{"date":"1405\/03\/13","time":"19:59","time_unix":1780504189,"symbol":"USD","name_en":"US Dollar","name":"دلار","price":174420,"change_value":-100,"change_percent":-0.059999999999999997779553950749686919152736663818359375,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"EUR","name_en":"Euro","name":"یورو","price":202000,"change_value":-320,"change_percent":-0.1600000000000000033306690738754696212708950042724609375,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"AED","name_en":"UAE Dirham","name":"درهم امارات","price":47282,"change_value":-222,"change_percent":-0.4699999999999999733546474089962430298328399658203125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"GBP","name_en":"British Pound","name":"پوند","price":233520,"change_value":-540,"change_percent":-0.2300000000000000099920072216264088638126850128173828125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","price":108584,"change_value":-387,"change_percent":-0.35999999999999998667732370449812151491641998291015625,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","price":565934,"change_value":-1910,"change_percent":-0.340000000000000024424906541753443889319896697998046875,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"AUD","name_en":"Australian Dollar","name":"دلار استرالیا","price":123950,"change_value":-460,"change_percent":-0.36999999999999999555910790149937383830547332763671875,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"CAD","name_en":"Canadian Dollar","name":"دلار کانادا","price":124780,"change_value":-580,"change_percent":-0.460000000000000019984014443252817727625370025634765625,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:48","time_unix":1780579094,"symbol":"CNY","name_en":"Chinese Yuan","name":"یوآن چین","price":25630,"change_value":-140,"change_percent":-0.5500000000000000444089209850062616169452667236328125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:37","time_unix":1780578443,"symbol":"TRY","name_en":"Turkish Lira","name":"لیر ترکیه","price":3780,"change_value":-20,"change_percent":-0.5300000000000000266453525910037569701671600341796875,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"SAR","name_en":"Saudi Riyal","name":"ریال عربستان","price":46239,"change_value":-223,"change_percent":-0.479999999999999982236431605997495353221893310546875,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","price":220120,"change_value":10,"change_percent":0,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"INR","name_en":"Indian Rupee","name":"روپیه هند","price":1816,"change_value":-6,"change_percent":-0.330000000000000015543122344752191565930843353271484375,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579797,"symbol":"PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","price":627,"change_value":-2,"change_percent":-0.429999999999999993338661852249060757458209991455078125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:47","time_unix":1780579077,"symbol":"IQD","name_en":"Iraqi Dinar","name":"دینار عراق","price":135,"change_value":0,"change_percent":-0.440000000000000002220446049250313080847263336181640625,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"SYP","name_en":"Syrian Lira","name":"لیر سوریه","price":1508,"change_value":-7,"change_percent":-0.5,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:57","time_unix":1780579637,"symbol":"SEK","name_en":"Swedish Krona","name":"کرون سوئد","price":18580,"change_value":20,"change_percent":0.11000000000000000055511151231257827021181583404541015625,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579797,"symbol":"QAR","name_en":"Qatari Riyal","name":"ریال قطر","price":49221,"change_value":-340,"change_percent":-0.689999999999999946709294817992486059665679931640625,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"OMR","name_en":"Omani Rial","name":"ریال عمان","price":450800,"change_value":-2110,"change_percent":-0.4699999999999999733546474089962430298328399658203125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579797,"symbol":"BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","price":460803,"change_value":-2170,"change_percent":-0.4699999999999999733546474089962430298328399658203125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579792,"symbol":"AFN","name_en":"Afghan Afghani","name":"افغانی","price":2719,"change_value":-13,"change_percent":-0.479999999999999982236431605997495353221893310546875,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579792,"symbol":"MYR","name_en":"Malaysian Ringgit","name":"رینگیت مالزی","price":43290,"change_value":-390,"change_percent":-0.90000000000000002220446049250313080847263336181640625,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579797,"symbol":"THB","name_en":"Thai Baht","name":"بات تایلند","price":5329,"change_value":-8,"change_percent":-0.1499999999999999944488848768742172978818416595458984375,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:48","time_unix":1780579093,"symbol":"RUB","name_en":"Russian Ruble","name":"روبل روسیه","price":2377,"change_value":14,"change_percent":0.58999999999999996891375531049561686813831329345703125,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579796,"symbol":"AZN","name_en":"Azerbaijani Manat","name":"منات آذربایجان","price":102187,"change_value":-480,"change_percent":-0.4699999999999999733546474089962430298328399658203125,"unit":"تومان"},{"date":"1405\/03\/14","time":"15:05","time_unix":1780572917,"symbol":"AMD","name_en":"Armenian Dram","name":"درام ارمنستان","price":507,"change_value":34,"change_percent":7.19000000000000039079850466805510222911834716796875,"unit":"تومان"},{"date":"1405\/03\/14","time":"16:59","time_unix":1780579797,"symbol":"GEL","name_en":"Georgian Lari","name":"لاری گرجستان","price":65240,"change_value":-280,"change_percent":-0.429999999999999993338661852249060757458209991455078125,"unit":"تومان"}],"cryptocurrency":[{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"BTC","name_en":"Bitcoin","name":"بیت‌کوین","price":"62649","change_percent":-2.890000000000000124344978758017532527446746826171875,"market_cap":1254499327190,"unit":"دلار","description":"اولین و معروف‌ترین رمزارز جهان، با ارزش بازار بالا و پذیرش گسترده به عنوان طلای دیجیتال"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"ETH","name_en":"Ethereum","name":"اتریوم","price":"1730","change_percent":-4.4000000000000003552713678800500929355621337890625,"market_cap":209120406998,"unit":"دلار","description":"پلتفرم پیشرو برای قراردادهای هوشمند و برنامه‌های غیرمتمرکز (DApps)، با اکوسیستمی غنی"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"USDT","name_en":"Tether","name":"تتر","price":"0.9989","change_percent":0.0200000000000000004163336342344337026588618755340576171875,"market_cap":187329681538,"unit":"دلار","description":"استیبل‌کوین محبوب با ارزش ثابت برابر ۱ دلار آمریکا، مناسب برای حفظ ارزش دارایی‌ها"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"XRP","name_en":"XRP","name":"ایکس‌آر‌پی","price":"1.1389","change_percent":-5.70000000000000017763568394002504646778106689453125,"market_cap":70770978804,"unit":"دلار","description":"رمزارزی برای پرداخت‌های سریع و کم‌هزینه بین‌المللی، با تمرکز بر همکاری با مؤسسات مالی"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"BNB","name_en":"BNB","name":"بی‌ان‌بی","price":"595.10","change_percent":-4.0800000000000000710542735760100185871124267578125,"market_cap":80298410325,"unit":"دلار","description":"توکن بومی صرافی بایننس، با کاربرد در پرداخت کارمزدها و مشارکت در اکوسیستم بایننس"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"SOL","name_en":"Solana","name":"سولانا","price":"67.25","change_percent":-6,"market_cap":39010567460,"unit":"دلار","description":"بلاک‌چینی فوق‌سریع و کم‌هزینه، مناسب برای برنامه‌های غیرمتمرکز و توکن‌های NFT"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630922,"symbol":"USDC","name_en":"USD Coin","name":"یواس‌دی کوین","price":"0.9950","change_percent":2.5800000000000000710542735760100185871124267578125,"market_cap":75641213403,"unit":"دلار","description":"استیبل‌کوینی معتبر با پشتوانه دلار آمریکا، تحت نظارت شرکت‌های مالی معتبر"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"TRX","name_en":"TRON","name":"ترون","price":"0.3279","change_percent":-1.4699999999999999733546474089962430298328399658203125,"market_cap":31080393832,"unit":"دلار","description":"بلاک‌چینی برای محتوا و سرگرمی، با تمرکز بر پرداخت‌های دیجیتال و تولید محتوا"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"DOGE","name_en":"Dogecoin","name":"دوج‌کوین","price":"0.0863","change_percent":-5.53000000000000024868995751603506505489349365234375,"market_cap":14720372741,"unit":"دلار","description":"میم‌کوینی محبوب با جامعه‌ای فعال، مناسب برای پرداخت‌های خرد و فعالیت‌های اجتماعی"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"ADA","name_en":"Cardano","name":"کاردانو","price":"0.1614","change_percent":-18.8900000000000005684341886080801486968994140625,"market_cap":5856552154,"unit":"دلار","description":"پلتفرمی امن و مقیاس‌پذیر برای قراردادهای هوشمند، با رویکردی علمی و تحقیق‌محور"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"LINK","name_en":"Chainlink","name":"چین‌لینک","price":"7.81","change_percent":-5.70999999999999996447286321199499070644378662109375,"market_cap":5698644097,"unit":"دلار","description":"پروژه‌ای برای اتصال داده‌های دنیای واقعی به بلاک‌چین، ضروری برای قراردادهای هوشمند"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"XLM","name_en":"Stellar","name":"استلار","price":"0.1956","change_percent":-10.3599999999999994315658113919198513031005859375,"market_cap":6622405972,"unit":"دلار","description":"شبکه‌ای برای پرداخت‌های بین‌المللی ارزان و سریع، با تمرکز بر بانکداری بدون مرز"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"AVAX","name_en":"Avalanche","name":"آوالانچ","price":"7.44","change_percent":-7.44000000000000039079850466805510222911834716796875,"market_cap":3212451322,"unit":"دلار","description":"بلاک‌چینی سریع و مقیاس‌پذیر، رقیبی برای اتریوم و سولانا در حوزه قراردادهای هوشمند"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"SHIB","name_en":"Shiba Inu","name":"شیبا اینو","price":"0.00000485","change_percent":-5.4900000000000002131628207280300557613372802734375,"market_cap":2865351085,"unit":"دلار","description":"توکنی محبوب با الهام از دوج‌کوین، با اکوسیستمی در حال رشد و جذابیت برای سرمایه‌گذاران خرد"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"LTC","name_en":"Litecoin","name":"لایت‌کوین","price":"45.03","change_percent":-3.7599999999999997868371792719699442386627197265625,"market_cap":3483812636,"unit":"دلار","description":"یکی از قدیمی‌ترین رمزارزها، با تراکنش‌های سریع‌تر و کارمزد کمتر نسبت به بیت‌کوین"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"DOT","name_en":"Polkadot","name":"پولکادات","price":"1.0130","change_percent":-6.45999999999999996447286321199499070644378662109375,"market_cap":1712304150,"unit":"دلار","description":"پروژه‌ای برای اتصال بلاک‌چین‌های مختلف و ایجاد یک شبکه یکپارچه و تعاملی"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"UNI","name_en":"Uniswap","name":"یونی‌سواپ","price":"2.58","change_percent":-6.480000000000000426325641456060111522674560546875,"market_cap":1612603958,"unit":"دلار","description":"توکن حاکمیتی بزرگ‌ترین صرافی غیرمتمرکز (DEX)، پیشرو در حوزه دیفای (DeFi)"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"ATOM","name_en":"Cosmos","name":"کازماس","price":"1.7750","change_percent":-4.4199999999999999289457264239899814128875732421875,"market_cap":913459920,"unit":"دلار","description":"پروژه‌ای برای ایجاد اینترنت بلاک‌چین‌ها، با هدف ارتباط بین زنجیره‌های مختلف"},{"date":"1405\/03\/15","time":"07:12","time_unix":1780630923,"symbol":"FIL","name_en":"Filecoin","name":"فایل‌کوین","price":"0.8283","change_percent":-7.57000000000000028421709430404007434844970703125,"market_cap":657776627,"unit":"دلار","description":"شبکه‌ای غیرمتمرکز برای ذخیره‌سازی داده‌ها، با امکان کسب درآمد از فضای ذخیره‌سازی"}]},"coingecko":[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","current_price":62630,"market_cap":1255188302710,"market_cap_rank":1,"fully_diluted_valuation":1255190620315,"total_volume":52703777532,"high_24h":64641,"low_24h":62183,"price_change_24h":-1736.8199707365201902575790882110595703125,"price_change_percentage_24h":-2.698329999999999895266000748961232602596282958984375,"market_cap_change_24h":-35453827389.1396484375,"market_cap_change_percentage_24h":-2.746989999999999820801122041302733123302459716796875,"circulating_supply":20038778,"total_supply":20038815,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.32441000000000030922819860279560089111328125,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81000000000000227373675443232059478759765625,"atl_change_percentage":92263.747359999993932433426380157470703125,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T03:42:08.110Z","price_change_percentage_24h_in_currency":-2.698328521990169814870341724599711596965789794921875},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","current_price":1730.44000000000005456968210637569427490234375,"market_cap":208951058543,"market_cap_rank":2,"fully_diluted_valuation":208951058543,"total_volume":22755661083,"high_24h":1812.94000000000005456968210637569427490234375,"low_24h":1723.259999999999990905052982270717620849609375,"price_change_24h":-77.33032904820402109180577099323272705078125,"price_change_percentage_24h":-4.27765000000000039648284655413590371608734130859375,"market_cap_change_24h":-9031470196.88861083984375,"market_cap_change_percentage_24h":-4.143209999999999837427822058089077472686767578125,"circulating_supply":120684815.697965800762176513671875,"total_supply":120684815.697965800762176513671875,"max_supply":null,"ath":4946.0500000000001818989403545856475830078125,"ath_change_percentage":-65.013589999999993551682564429938793182373046875,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979000000000002756905814749188721179962158203125,"atl_change_percentage":399560.3404999999911524355411529541015625,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.9501950284348055220107198692858219146728515625,"currency":"btc","percentage":3595.019502843480950105004012584686279296875},"last_updated":"2026-06-05T03:42:08.061Z","price_change_percentage_24h_in_currency":-4.277654505412169072542383219115436077117919921875},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","current_price":594.740000000000009094947017729282379150390625,"market_cap":80263949861,"market_cap_rank":4,"fully_diluted_valuation":80263949861,"total_volume":1515069326,"high_24h":619.8799999999999954525264911353588104248046875,"low_24h":588.5800000000000409272615797817707061767578125,"price_change_24h":-25.1330262303753215746837668120861053466796875,"price_change_percentage_24h":-4.054520000000000123918653116561472415924072265625,"market_cap_change_24h":-3017578770.4529571533203125,"market_cap_change_percentage_24h":-3.623349999999999848654397283098660409450531005859375,"circulating_supply":134784290.3499999940395355224609375,"total_supply":134784285.8499999940395355224609375,"max_supply":200000000,"ath":1369.990000000000009094947017729282379150390625,"ath_change_percentage":-56.58780999999999750116330687887966632843017578125,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.03981769999999999753992341311459313146770000457763671875,"atl_change_percentage":1493565.71656999993138015270233154296875,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T03:42:07.902Z","price_change_percentage_24h_in_currency":-4.05452273142512087389377484214492142200469970703125},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","current_price":1.1399999999999999023003738329862244427204132080078125,"market_cap":70615344668,"market_cap_rank":6,"fully_diluted_valuation":113920091700,"total_volume":2704360789,"high_24h":1.20999999999999996447286321199499070644378662109375,"low_24h":1.12999999999999989341858963598497211933135986328125,"price_change_24h":-0.0673710594208223323420270389760844409465789794921875,"price_change_percentage_24h":-5.5848800000000000665068000671453773975372314453125,"market_cap_change_24h":-4149266359.5251617431640625,"market_cap_change_percentage_24h":-5.54976999999999964785502015729434788227081298828125,"circulating_supply":61977843307,"total_supply":99985656462,"max_supply":100000000000,"ath":3.649999999999999911182158029987476766109466552734375,"ath_change_percentage":-68.76515000000000554791768081486225128173828125,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.0026862100000000000733779703665504712262190878391265869140625,"atl_change_percentage":42299.5991999999969266355037689208984375,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T03:42:07.892Z","price_change_percentage_24h_in_currency":-5.584878870941228257152033620513975620269775390625},{"id":"solana","symbol":"sol","name":"Solana","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","current_price":67.25,"market_cap":38906881926,"market_cap_rank":7,"fully_diluted_valuation":42217272579,"total_volume":4405608095,"high_24h":71.56999999999999317878973670303821563720703125,"low_24h":67.06999999999999317878973670303821563720703125,"price_change_24h":-4.2195920227502341504077776335179805755615234375,"price_change_percentage_24h":-5.904099999999999681676854379475116729736328125,"market_cap_change_24h":-2375934414.54140472412109375,"market_cap_change_percentage_24h":-5.75525999999999982037479639984667301177978515625,"circulating_supply":578560084.81090915203094482421875,"total_supply":627786848.86420381069183349609375,"max_supply":null,"ath":293.31000000000000227373675443232059478759765625,"ath_change_percentage":-77.0724500000000034560798667371273040771484375,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.50080100000000005167066774447448551654815673828125,"atl_change_percentage":13328.33381000000008498318493366241455078125,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-05T03:42:07.777Z","price_change_percentage_24h_in_currency":-5.904104800042684786376412375830113887786865234375},{"id":"tron","symbol":"trx","name":"TRON","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32765699999999997604760437752702273428440093994140625,"market_cap":31073724448,"market_cap_rank":8,"fully_diluted_valuation":31074010863,"total_volume":887534696,"high_24h":0.333006999999999997452704292300040833652019500732421875,"low_24h":0.326170999999999988716581356129609048366546630859375,"price_change_24h":-0.0046196097899857679891510997549630701541900634765625,"price_change_percentage_24h":-1.3902900000000000257927013080916367471218109130859375,"market_cap_change_24h":-437427445.310970306396484375,"market_cap_change_percentage_24h":-1.3881699999999999040056763988104648888111114501953125,"circulating_supply":94818092591.5132598876953125,"total_supply":94818966555.910369873046875,"max_supply":null,"ath":0.43128800000000000469668748337426222860813140869140625,"ath_change_percentage":-24.028420000000000555928636458702385425567626953125,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180433999999999998033184400725303930812515318393707275390625,"atl_change_percentage":18059.3436199999996460974216461181640625,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.450840822697273324592970311641693115234375,"currency":"usd","percentage":17145.08408226972460397519171237945556640625},"last_updated":"2026-06-05T03:42:04.154Z","price_change_percentage_24h_in_currency":-1.3902920786249672868706284134532324969768524169921875},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","current_price":0.086289000000000004586553359331446699798107147216796875,"market_cap":13334710591,"market_cap_rank":11,"fully_diluted_valuation":13335086838,"total_volume":1103707301,"high_24h":0.0913339999999999985202947527795913629233837127685546875,"low_24h":0.08601599999999999524025184882702887989580631256103515625,"price_change_24h":-0.00493681221400758818429466145971673540771007537841796875,"price_change_percentage_24h":-5.4116400000000002279421096318401396274566650390625,"market_cap_change_24h":-729349567.4254894256591796875,"market_cap_change_percentage_24h":-5.18590999999999979763742885552346706390380859375,"circulating_supply":154524396383.7052001953125,"total_supply":154528756383.7052001953125,"max_supply":null,"ath":0.73157799999999995055333101845462806522846221923828125,"ath_change_percentage":-88.2050899999999984402165864594280719757080078125,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.6899999999999998079314167398479185067117214202880859375e-5,"atl_change_percentage":99192.5758999999961815774440765380859375,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T03:42:06.937Z","price_change_percentage_24h_in_currency":-5.4116408751113329600457291235215961933135986328125},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","current_price":0.1612909999999999899333857911187806166708469390869140625,"market_cap":6009279790,"market_cap_rank":18,"fully_diluted_valuation":7277112849,"total_volume":941257352,"high_24h":0.2003340000000000120650156532065011560916900634765625,"low_24h":0.1613900000000000056754601018838002346456050872802734375,"price_change_24h":-0.0376501774917891440797035329524078406393527984619140625,"price_change_percentage_24h":-18.9252800000000007685230229981243610382080078125,"market_cap_change_24h":-1358788837.612171173095703125,"market_cap_change_percentage_24h":-18.441590000000001481339495512656867504119873046875,"circulating_supply":37160010595.8379974365234375,"total_supply":45000000000,"max_supply":45000000000,"ath":3.089999999999999857891452847979962825775146484375,"ath_change_percentage":-94.775000000000005684341886080801486968994140625,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925274999999999903099734410716337151825428009033203125,"atl_change_percentage":737.7559999999999718056642450392246246337890625,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-05T03:42:07.164Z","price_change_percentage_24h_in_currency":-18.925277324847005644414821290411055088043212890625},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","current_price":241,"market_cap":4842678209,"market_cap_rank":22,"fully_diluted_valuation":4842678209,"total_volume":188665294,"high_24h":251.349999999999994315658113919198513031005859375,"low_24h":239.55000000000001136868377216160297393798828125,"price_change_24h":-6.429299016893622820134623907506465911865234375,"price_change_percentage_24h":-2.5984899999999999664623828721232712268829345703125,"market_cap_change_24h":-122885380.98593902587890625,"market_cap_change_percentage_24h":-2.474749999999999783284465593169443309307098388671875,"circulating_supply":20043737.3966507799923419952392578125,"total_supply":20043737.3966507799923419952392578125,"max_supply":21000000,"ath":3785.82000000000016370904631912708282470703125,"ath_change_percentage":-93.6342700000000007776179700158536434173583984375,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93000000000000682121026329696178436279296875,"atl_change_percentage":213.24601000000001249645720236003398895263671875,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T03:41:45.818Z","price_change_percentage_24h_in_currency":-2.598489486534357073566070539527572691440582275390625},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","current_price":45.02000000000000312638803734444081783294677734375,"market_cap":3482806370,"market_cap_rank":29,"fully_diluted_valuation":3483000539,"total_volume":361844878,"high_24h":46.85000000000000142108547152020037174224853515625,"low_24h":44.659999999999996589394868351519107818603515625,"price_change_24h":-1.771367633405844799199257977306842803955078125,"price_change_percentage_24h":-3.78556999999999987949195201508700847625732421875,"market_cap_change_24h":-126420329.8896503448486328125,"market_cap_change_percentage_24h":-3.50269999999999992468247000942938029766082763671875,"circulating_supply":77241295.73347134888172149658203125,"total_supply":77245601.98347134888172149658203125,"max_supply":84000000,"ath":410.259999999999990905052982270717620849609375,"ath_change_percentage":-89.0189199999999942747308523394167423248291015625,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.149999999999999911182158029987476766109466552734375,"atl_change_percentage":3821.42142000000012558302842080593109130859375,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T03:42:04.968Z","price_change_percentage_24h_in_currency":-3.785571229589266284421000818838365375995635986328125},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","current_price":4.8500000000000001511052567793047529676186968572437763214111328125e-6,"market_cap":2861728165,"market_cap_rank":34,"fully_diluted_valuation":2862974622,"total_volume":88667891,"high_24h":5.139999999999999915636060554557928981012082658708095550537109375e-6,"low_24h":4.8300000000000003425927076750046040842789807356894016265869140625e-6,"price_change_24h":-2.7087978829799998115005648692543704925128622562624514102935791015625e-7,"price_change_percentage_24h":-5.286229999999999762394509161822497844696044921875,"market_cap_change_24h":-156685146.35000133514404296875,"market_cap_change_percentage_24h":-5.190979999999999705551090301014482975006103515625,"circulating_supply":589243215020328.75,"total_supply":589499866224296,"max_supply":null,"ath":8.61600000000000017762180615221723201102577149868011474609375e-5,"ath_change_percentage":-94.3669399999999995998223312199115753173828125,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6365999999999999535547750485644895312997704195367987267673015594482421875e-11,"atl_change_percentage":8610306.38843999989330768585205078125,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-05T03:42:04.387Z","price_change_percentage_24h_in_currency":-5.28622535968298468134207723778672516345977783203125}]}